| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:05 AM | 6.330 | 0 |
| 2024-09-26 | 10:00:20 AM | 6.330 | 0 |
| 2024-09-26 | 9:50:31 AM | 6.230 | 0 |
| 2024-09-25 | 7:26:58 PM | 6.050 | 0 |
| 2024-09-25 | 7:22:59 PM | 6.050 | 0 |
| 2024-09-25 | 6:22:31 PM | 6.080 | 0 |
| 2024-09-25 | 5:28:12 PM | 6.070 | 0 |
| 2024-09-25 | 4:35:11 PM | 5.970 | 0 |
| 2024-09-25 | 3:59:18 PM | 6.020 | 0 |
| 2024-09-25 | 3:20:02 PM | 6.080 | 0 |
| 2024-09-25 | 2:27:47 PM | 6.120 | 0 |
| 2024-09-25 | 1:35:30 PM | 6.020 | 0 |
| 2024-09-25 | 12:48:23 PM | 6.060 | 0 |