| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 19:33:25 | 8.660 | 0 |
| 03/10/2024 | 19:12:48 | 8.640 | 0 |
| 03/10/2024 | 18:24:22 | 8.720 | 0 |
| 03/10/2024 | 16:33:54 | 8.870 | 0 |
| 03/10/2024 | 15:50:31 | 8.940 | 0 |
| 03/10/2024 | 15:28:52 | 9.040 | 0 |
| 03/10/2024 | 14:59:27 | 9.070 | 0 |
| 03/10/2024 | 14:30:08 | 8.990 | 0 |
| 03/10/2024 | 13:30:10 | 9.010 | 0 |
| 03/10/2024 | 12:42:16 | 8.900 | 0 |
| 03/10/2024 | 11:46:36 | 8.670 | 0 |
| 03/10/2024 | 11:00:21 | 8.590 | 0 |
| 03/10/2024 | 10:55:52 | 8.580 | 0 |