| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:16:57 AM | 3.500 | 0 |
| 2024-07-24 | 9:51:57 AM | 3.500 | 0 |
| 2024-07-23 | 7:30:28 PM | 3.690 | 0 |
| 2024-07-23 | 7:07:49 PM | 3.690 | 0 |
| 2024-07-23 | 6:20:15 PM | 3.640 | 0 |
| 2024-07-23 | 5:23:03 PM | 3.940 | 0 |
| 2024-07-23 | 4:32:28 PM | 3.850 | 0 |
| 2024-07-23 | 3:49:17 PM | 3.960 | 0 |
| 2024-07-23 | 3:08:15 PM | 3.970 | 0 |
| 2024-07-23 | 2:21:52 PM | 3.980 | 0 |
| 2024-07-23 | 1:32:35 PM | 4.060 | 0 |
| 2024-07-23 | 12:43:21 PM | 4.090 | 0 |