| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:30:31 PM | 1.770 | 0 |
| 2024-10-15 | 4:51:08 PM | 1.760 | 0 |
| 2024-10-15 | 4:45:30 PM | 1.750 | 0 |
| 2024-10-15 | 4:37:38 PM | 1.760 | 0 |
| 2024-10-15 | 3:52:54 PM | 1.750 | 0 |
| 2024-10-15 | 3:16:38 PM | 1.740 | 0 |
| 2024-10-15 | 2:29:37 PM | 1.730 | 0 |
| 2024-10-15 | 1:28:23 PM | 1.710 | 0 |
| 2024-10-15 | 12:42:52 PM | 1.730 | 0 |
| 2024-10-15 | 11:50:44 AM | 1.730 | 0 |
| 2024-10-15 | 10:57:31 AM | 1.720 | 0 |
| 2024-10-15 | 10:31:19 AM | 1.720 | 0 |
| 2024-10-15 | 9:59:27 AM | 1.710 | 0 |