| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:20:10 PM | 4.000 | 0 |
| 2024-08-26 | 2:23:19 PM | 3.990 | 0 |
| 2024-08-26 | 1:35:15 PM | 3.960 | 0 |
| 2024-08-26 | 12:40:54 PM | 3.950 | 0 |
| 2024-08-26 | 11:48:19 AM | 3.940 | 0 |
| 2024-08-26 | 10:50:19 AM | 3.970 | 0 |
| 2024-08-26 | 9:53:10 AM | 3.930 | 0 |
| 2024-08-26 | 8:53:35 AM | 3.940 | 0 |
| 2024-08-26 | 8:30:33 AM | 3.940 | 0 |