| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:49 AM | 6.590 | 0 |
| 2024-11-12 | 9:26:05 AM | 6.590 | 0 |
| 2024-11-12 | 9:23:49 AM | 6.590 | 0 |
| 2024-11-12 | 8:18:39 AM | 6.580 | 0 |
| 2024-11-11 | 7:31:27 PM | 6.490 | 0 |
| 2024-11-11 | 7:13:43 PM | 6.420 | 0 |
| 2024-11-11 | 6:16:58 PM | 6.480 | 0 |
| 2024-11-11 | 5:26:52 PM | 6.520 | 0 |
| 2024-11-11 | 4:38:19 PM | 6.600 | 0 |
| 2024-11-11 | 4:13:03 PM | 6.580 | 0 |
| 2024-11-11 | 3:54:46 PM | 6.590 | 0 |
| 2024-11-11 | 3:51:05 PM | 6.630 | 0 |
| 2024-11-11 | 3:20:15 PM | 6.830 | 0 |