| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:51:16 AM | 5.240 | 0 |
| 2024-10-04 | 9:30:10 AM | 5.280 | 0 |
| 2024-10-03 | 7:39:19 PM | 5.050 | 0 |
| 2024-10-03 | 7:11:34 PM | 5.040 | 0 |
| 2024-10-03 | 6:19:53 PM | 5.120 | 0 |
| 2024-10-03 | 5:29:21 PM | 5.170 | 0 |
| 2024-10-03 | 4:30:28 PM | 5.280 | 0 |
| 2024-10-03 | 3:52:52 PM | 5.360 | 0 |
| 2024-10-03 | 3:16:17 PM | 5.310 | 0 |
| 2024-10-03 | 2:56:04 PM | 5.340 | 0 |
| 2024-10-03 | 2:28:13 PM | 5.360 | 0 |
| 2024-10-03 | 1:26:51 PM | 5.400 | 0 |
| 2024-10-03 | 12:26:53 PM | 5.360 | 0 |