| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:56 AM | 64.830 | 0 |
| 2024-07-25 | 7:25:12 PM | 64.810 | 0 |
| 2024-07-25 | 7:20:27 PM | 64.810 | 0 |
| 2024-07-25 | 6:33:37 PM | 64.810 | 0 |
| 2024-07-25 | 4:45:02 PM | 64.800 | 0 |
| 2024-07-25 | 4:00:07 PM | 64.800 | 0 |
| 2024-07-25 | 3:15:28 PM | 64.800 | 0 |
| 2024-07-25 | 2:23:39 PM | 64.750 | 0 |
| 2024-07-25 | 1:28:54 PM | 64.830 | 0 |
| 2024-07-25 | 12:39:31 PM | 64.790 | 0 |
| 2024-07-25 | 11:47:58 AM | 64.750 | 0 |
| 2024-07-25 | 11:02:19 AM | 64.750 | 0 |
| 2024-07-25 | 10:00:54 AM | 64.750 | 0 |