| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:56:23 AM | 207.020 | 0 |
| 2024-07-04 | 9:58:45 AM | 206.990 | 0 |
| 2024-07-04 | 9:55:25 AM | 206.990 | 0 |
| 2024-07-04 | 9:18:09 AM | 206.840 | 0 |
| 2024-07-03 | 7:33:47 PM | 206.780 | 0 |
| 2024-07-03 | 6:26:36 PM | 206.780 | 0 |
| 2024-07-03 | 4:35:15 PM | 206.680 | 0 |
| 2024-07-03 | 3:48:03 PM | 206.910 | 0 |
| 2024-07-03 | 3:20:31 PM | 206.910 | 0 |
| 2024-07-03 | 2:21:05 PM | 206.870 | 0 |
| 2024-07-03 | 1:25:39 PM | 206.760 | 0 |
| 2024-07-03 | 1:11:47 PM | 206.760 | 0 |
| 2024-07-03 | 12:25:45 PM | 206.730 | 0 |