| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:57 PM | 44.680 | 0 |
| 2024-11-15 | 7:24:04 PM | 44.680 | 0 |
| 2024-11-15 | 6:25:59 PM | 44.680 | 0 |
| 2024-11-15 | 5:40:57 PM | 44.680 | 0 |
| 2024-11-15 | 4:43:47 PM | 44.830 | 0 |
| 2024-11-15 | 4:11:44 PM | 44.830 | 0 |
| 2024-11-15 | 3:58:18 PM | 44.830 | 0 |
| 2024-11-15 | 3:57:35 PM | 44.830 | 0 |
| 2024-11-15 | 3:07:01 PM | 44.830 | 0 |
| 2024-11-15 | 3:06:01 PM | 44.830 | 0 |
| 2024-11-15 | 2:19:27 PM | 44.830 | 0 |
| 2024-11-15 | 1:33:09 PM | 44.830 | 0 |
| 2024-11-15 | 12:34:09 PM | 44.830 | 0 |