| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:01:23 PM | 10.430 | 0 |
| 2024-08-08 | 11:31:06 AM | 10.430 | 0 |
| 2024-08-08 | 10:40:18 AM | 10.430 | 0 |
| 2024-08-08 | 9:55:04 AM | 10.430 | 0 |
| 2024-08-08 | 9:13:02 AM | 10.420 | 0 |
| 2024-08-07 | 7:30:00 PM | 10.420 | 0 |
| 2024-08-07 | 7:23:20 PM | 10.420 | 0 |
| 2024-08-07 | 6:27:28 PM | 10.410 | 0 |
| 2024-08-07 | 4:42:02 PM | 10.430 | 0 |
| 2024-08-07 | 4:28:56 PM | 10.430 | 0 |
| 2024-08-07 | 4:19:26 PM | 10.430 | 0 |
| 2024-08-07 | 3:56:01 PM | 10.430 | 0 |
| 2024-08-07 | 3:13:36 PM | 10.430 | 0 |