| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:52:45 PM | 22.540 | 0 |
| 2024-08-16 | 3:06:31 PM | 22.540 | 0 |
| 2024-08-16 | 2:56:17 PM | 22.540 | 0 |
| 2024-08-16 | 2:21:22 PM | 22.540 | 0 |
| 2024-08-16 | 2:19:46 PM | 22.540 | 0 |
| 2024-08-16 | 2:14:40 PM | 22.540 | 0 |
| 2024-08-16 | 2:14:02 PM | 22.540 | 0 |
| 2024-08-16 | 2:12:07 PM | 22.540 | 0 |
| 2024-08-16 | 2:11:46 PM | 22.540 | 0 |
| 2024-08-16 | 2:09:50 PM | 22.540 | 0 |
| 2024-08-16 | 1:14:07 PM | 22.540 | 0 |
| 2024-08-16 | 12:16:43 PM | 22.530 | 0 |
| 2024-08-16 | 11:30:30 AM | 22.530 | 0 |