| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:55:49 AM | 35.810 | 0 |
| 2024-08-21 | 7:27:44 PM | 35.780 | 0 |
| 2024-08-21 | 7:24:00 PM | 35.780 | 0 |
| 2024-08-21 | 6:36:30 PM | 35.780 | 0 |
| 2024-08-21 | 5:37:27 PM | 35.780 | 0 |
| 2024-08-21 | 5:28:48 PM | 35.800 | 0 |
| 2024-08-21 | 4:43:29 PM | 35.800 | 0 |
| 2024-08-21 | 3:58:41 PM | 35.800 | 0 |
| 2024-08-21 | 3:28:38 PM | 35.800 | 0 |
| 2024-08-21 | 2:28:12 PM | 35.800 | 0 |
| 2024-08-21 | 1:28:02 PM | 35.800 | 0 |
| 2024-08-21 | 12:27:39 PM | 35.770 | 0 |
| 2024-08-21 | 12:12:07 PM | 35.770 | 0 |