| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 12:32:34 | 14,050 | 0 |
| 09.07.2024 | 11:35:15 | 14,080 | 0 |
| 09.07.2024 | 11:17:55 | 14,080 | 0 |
| 09.07.2024 | 10:49:00 | 14,100 | 0 |
| 09.07.2024 | 10:25:06 | 14,080 | 0 |
| 09.07.2024 | 09:53:37 | 14,050 | 0 |
| 08.07.2024 | 19:36:40 | 14,000 | 0 |
| 08.07.2024 | 18:25:19 | 14,020 | 0 |
| 08.07.2024 | 17:28:35 | 14,050 | 0 |
| 08.07.2024 | 17:13:51 | 14,040 | 0 |
| 08.07.2024 | 16:33:16 | 14,060 | 0 |
| 08.07.2024 | 16:01:43 | 14,070 | 0 |
| 08.07.2024 | 15:11:27 | 14,100 | 0 |