| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:14 PM | 14.630 | 0 |
| 2024-08-08 | 7:21:44 PM | 14.630 | 0 |
| 2024-08-08 | 4:32:08 PM | 14.690 | 0 |
| 2024-08-08 | 3:58:07 PM | 14.700 | 0 |
| 2024-08-08 | 3:46:10 PM | 14.710 | 0 |
| 2024-08-08 | 3:26:44 PM | 14.710 | 0 |
| 2024-08-08 | 2:35:58 PM | 14.700 | 0 |
| 2024-08-08 | 1:42:19 PM | 14.690 | 0 |
| 2024-08-08 | 1:03:57 PM | 14.670 | 0 |
| 2024-08-08 | 12:50:07 PM | 14.670 | 0 |
| 2024-08-08 | 12:01:06 PM | 14.650 | 0 |
| 2024-08-08 | 11:59:57 AM | 14.650 | 0 |
| 2024-08-08 | 11:00:51 AM | 14.670 | 0 |