| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:36:54 PM | 31.270 | 0 |
| 2024-07-22 | 4:30:57 PM | 31.270 | 0 |
| 2024-07-22 | 3:49:19 PM | 31.270 | 0 |
| 2024-07-22 | 3:14:54 PM | 31.270 | 0 |
| 2024-07-22 | 2:16:07 PM | 31.270 | 0 |
| 2024-07-22 | 1:27:38 PM | 31.270 | 0 |
| 2024-07-22 | 12:26:30 PM | 31.270 | 0 |
| 2024-07-22 | 11:35:55 AM | 31.290 | 0 |
| 2024-07-22 | 10:42:45 AM | 31.270 | 0 |
| 2024-07-22 | 9:47:43 AM | 31.270 | 0 |
| 2024-07-19 | 7:36:22 PM | 31.160 | 0 |
| 2024-07-19 | 6:44:03 PM | 31.160 | 0 |
| 2024-07-19 | 5:46:56 PM | 31.160 | 0 |