| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:53 AM | 13.680 | 0 |
| 2024-07-25 | 7:40:14 PM | 13.680 | 0 |
| 2024-07-25 | 7:19:32 PM | 13.690 | 0 |
| 2024-07-25 | 6:29:00 PM | 13.690 | 0 |
| 2024-07-25 | 4:34:27 PM | 13.680 | 0 |
| 2024-07-25 | 3:55:35 PM | 13.670 | 0 |
| 2024-07-25 | 2:59:55 PM | 13.680 | 0 |
| 2024-07-25 | 2:14:46 PM | 13.670 | 0 |
| 2024-07-25 | 1:25:50 PM | 13.660 | 0 |
| 2024-07-25 | 12:27:35 PM | 13.660 | 0 |
| 2024-07-25 | 11:27:52 AM | 13.630 | 0 |
| 2024-07-25 | 10:41:55 AM | 13.640 | 0 |
| 2024-07-25 | 9:56:25 AM | 13.650 | 0 |