| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:39:07 PM | 13.920 | 0 |
| 2024-08-29 | 6:29:08 PM | 13.920 | 0 |
| 2024-08-29 | 4:41:52 PM | 13.940 | 0 |
| 2024-08-29 | 4:36:55 PM | 13.940 | 0 |
| 2024-08-29 | 4:01:54 PM | 13.930 | 0 |
| 2024-08-29 | 4:01:23 PM | 13.930 | 0 |
| 2024-08-29 | 3:04:02 PM | 13.940 | 0 |
| 2024-08-29 | 2:08:24 PM | 13.940 | 0 |
| 2024-08-29 | 1:23:12 PM | 13.940 | 0 |
| 2024-08-29 | 12:24:27 PM | 13.940 | 0 |
| 2024-08-29 | 11:24:57 AM | 13.940 | 0 |
| 2024-08-29 | 10:34:58 AM | 13.940 | 0 |
| 2024-08-29 | 9:48:23 AM | 13.940 | 0 |