| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:36:42 PM | 39.620 | 0 |
| 2024-08-23 | 6:32:34 PM | 39.590 | 0 |
| 2024-08-23 | 5:06:54 PM | 39.650 | 0 |
| 2024-08-23 | 4:39:55 PM | 39.650 | 0 |
| 2024-08-23 | 4:01:39 PM | 39.630 | 0 |
| 2024-08-23 | 3:10:54 PM | 39.610 | 0 |
| 2024-08-23 | 2:21:01 PM | 39.550 | 0 |
| 2024-08-23 | 1:31:54 PM | 39.550 | 0 |
| 2024-08-23 | 12:43:21 PM | 39.550 | 0 |
| 2024-08-23 | 12:40:30 PM | 39.550 | 0 |
| 2024-08-23 | 11:50:17 AM | 39.510 | 0 |
| 2024-08-23 | 10:57:01 AM | 39.490 | 0 |
| 2024-08-23 | 9:58:52 AM | 39.520 | 0 |