| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:20:05 PM | 8.970 | 0 |
| 2024-08-27 | 12:32:15 PM | 8.970 | 0 |
| 2024-08-27 | 11:41:40 AM | 8.970 | 0 |
| 2024-08-27 | 11:22:01 AM | 8.970 | 0 |
| 2024-08-27 | 10:53:04 AM | 8.970 | 0 |
| 2024-08-27 | 9:53:38 AM | 8.970 | 0 |
| 2024-08-26 | 7:40:20 PM | 8.950 | 0 |
| 2024-08-26 | 7:22:11 PM | 8.950 | 0 |
| 2024-08-26 | 6:26:23 PM | 8.950 | 0 |
| 2024-08-26 | 4:40:40 PM | 8.960 | 0 |
| 2024-08-26 | 3:49:11 PM | 8.960 | 0 |
| 2024-08-26 | 3:10:34 PM | 8.960 | 0 |
| 2024-08-26 | 2:11:42 PM | 8.960 | 0 |