| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:06 PM | 8.920 | 0 |
| 2024-07-30 | 7:14:55 PM | 8.920 | 0 |
| 2024-07-30 | 6:19:38 PM | 8.920 | 0 |
| 2024-07-30 | 5:28:33 PM | 8.930 | 0 |
| 2024-07-30 | 4:33:29 PM | 8.930 | 0 |
| 2024-07-30 | 3:49:08 PM | 8.930 | 0 |
| 2024-07-30 | 3:21:34 PM | 8.930 | 0 |
| 2024-07-30 | 2:23:00 PM | 8.930 | 0 |
| 2024-07-30 | 1:33:24 PM | 8.930 | 0 |
| 2024-07-30 | 12:39:32 PM | 8.930 | 0 |
| 2024-07-30 | 11:47:58 AM | 8.930 | 0 |
| 2024-07-30 | 11:10:18 AM | 8.930 | 0 |
| 2024-07-30 | 10:57:30 AM | 8.930 | 0 |