| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:25:58 PM | 10.900 | 0 |
| 2024-08-01 | 4:35:38 PM | 10.910 | 0 |
| 2024-08-01 | 3:51:25 PM | 10.910 | 0 |
| 2024-08-01 | 3:30:59 PM | 10.910 | 0 |
| 2024-08-01 | 2:34:21 PM | 10.910 | 0 |
| 2024-08-01 | 1:38:38 PM | 10.910 | 0 |
| 2024-08-01 | 12:41:56 PM | 10.910 | 0 |
| 2024-08-01 | 11:47:12 AM | 10.910 | 0 |
| 2024-08-01 | 10:53:34 AM | 10.910 | 0 |
| 2024-08-01 | 9:58:49 AM | 10.910 | 0 |
| 2024-08-01 | 9:21:55 AM | 10.910 | 0 |