| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:51 PM | 13.280 | 0 |
| 2024-07-25 | 12:26:17 PM | 13.280 | 0 |
| 2024-07-25 | 11:31:27 AM | 13.260 | 0 |
| 2024-07-25 | 10:42:01 AM | 13.270 | 0 |
| 2024-07-25 | 9:49:25 AM | 13.280 | 0 |
| 2024-07-24 | 7:36:14 PM | 13.260 | 0 |
| 2024-07-24 | 7:16:23 PM | 13.260 | 0 |
| 2024-07-24 | 6:20:56 PM | 13.260 | 0 |
| 2024-07-24 | 4:33:04 PM | 13.270 | 0 |
| 2024-07-24 | 4:24:28 PM | 13.270 | 0 |
| 2024-07-24 | 3:58:21 PM | 13.260 | 0 |
| 2024-07-24 | 3:17:25 PM | 13.250 | 0 |
| 2024-07-24 | 2:17:39 PM | 13.250 | 0 |