| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:18:29 PM | 118.800 | 0 |
| 10/9/2024 | 1:27:20 PM | 118.800 | 0 |
| 10/9/2024 | 12:41:50 PM | 118.800 | 0 |
| 10/9/2024 | 11:47:06 AM | 118.800 | 0 |
| 10/9/2024 | 10:56:24 AM | 118.800 | 0 |
| 10/9/2024 | 9:54:58 AM | 118.800 | 0 |
| 10/9/2024 | 9:21:10 AM | 118.800 | 0 |
| 10/8/2024 | 7:36:36 PM | 118.730 | 0 |
| 10/8/2024 | 6:32:15 PM | 118.730 | 0 |
| 10/8/2024 | 4:46:13 PM | 118.830 | 0 |
| 10/8/2024 | 3:52:47 PM | 118.830 | 0 |
| 10/8/2024 | 2:57:08 PM | 118.830 | 0 |
| 10/8/2024 | 2:02:42 PM | 118.830 | 0 |