| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:50 AM | 104.970 | 0 |
| 2024-11-13 | 9:35:15 AM | 104.970 | 0 |
| 2024-11-12 | 7:41:05 PM | 104.920 | 0 |
| 2024-11-12 | 7:01:25 PM | 104.920 | 0 |
| 2024-11-12 | 6:15:22 PM | 104.940 | 0 |
| 2024-11-12 | 5:23:38 PM | 104.970 | 0 |
| 2024-11-12 | 4:33:44 PM | 104.970 | 0 |
| 2024-11-12 | 4:13:41 PM | 104.970 | 0 |
| 2024-11-12 | 3:57:51 PM | 104.970 | 0 |
| 2024-11-12 | 2:53:27 PM | 104.970 | 0 |
| 2024-11-12 | 2:05:49 PM | 104.970 | 0 |
| 2024-11-12 | 1:17:35 PM | 104.970 | 0 |
| 2024-11-12 | 12:23:45 PM | 104.970 | 0 |