| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:44:19 AM | 1,030.020 | 0 |
| 7/31/2024 | 9:47:21 AM | 1,031.320 | 0 |
| 7/30/2024 | 7:34:03 PM | 1,028.720 | 0 |
| 7/30/2024 | 6:25:55 PM | 1,028.290 | 0 |
| 7/30/2024 | 5:33:48 PM | 1,029.260 | 0 |
| 7/30/2024 | 4:37:23 PM | 1,030.720 | 0 |
| 7/30/2024 | 3:57:58 PM | 1,030.910 | 0 |
| 7/30/2024 | 3:11:54 PM | 1,031.980 | 0 |
| 7/30/2024 | 2:24:49 PM | 1,031.980 | 0 |
| 7/30/2024 | 1:30:34 PM | 1,031.440 | 0 |
| 7/30/2024 | 12:37:06 PM | 1,031.400 | 0 |
| 7/30/2024 | 11:43:47 AM | 1,031.400 | 0 |
| 7/30/2024 | 11:11:13 AM | 1,030.780 | 0 |