| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:26:20 PM | 1,047.360 | 0 |
| 2024-11-13 | 7:15:23 PM | 1,047.360 | 0 |
| 2024-11-13 | 6:18:23 PM | 1,047.900 | 0 |
| 2024-11-13 | 5:27:50 PM | 1,048.950 | 0 |
| 2024-11-13 | 4:34:36 PM | 1,048.950 | 0 |
| 2024-11-13 | 3:46:21 PM | 1,048.950 | 0 |
| 2024-11-13 | 3:10:48 PM | 1,048.950 | 0 |
| 2024-11-13 | 2:10:32 PM | 1,048.950 | 0 |
| 2024-11-13 | 1:24:10 PM | 1,048.950 | 0 |
| 2024-11-13 | 1:17:03 PM | 1,048.950 | 0 |
| 2024-11-13 | 1:15:58 PM | 1,048.950 | 0 |
| 2024-11-13 | 12:27:27 PM | 1,048.950 | 0 |
| 2024-11-13 | 12:13:09 PM | 1,048.950 | 0 |