| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 18:24:10 | 737,020 | 0 |
| 2024. 10. 07. | 17:33:44 | 737,840 | 0 |
| 2024. 10. 07. | 16:37:42 | 738,300 | 0 |
| 2024. 10. 07. | 16:12:44 | 738,300 | 0 |
| 2024. 10. 07. | 15:53:20 | 737,480 | 0 |
| 2024. 10. 07. | 15:29:46 | 736,610 | 0 |
| 2024. 10. 07. | 15:26:28 | 736,610 | 0 |
| 2024. 10. 07. | 14:31:50 | 735,700 | 0 |
| 2024. 10. 07. | 13:32:08 | 734,910 | 0 |
| 2024. 10. 07. | 12:39:26 | 734,080 | 0 |
| 2024. 10. 07. | 11:51:13 | 734,830 | 0 |
| 2024. 10. 07. | 10:54:03 | 734,350 | 0 |
| 2024. 10. 07. | 9:59:18 | 734,120 | 0 |