| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 12:47:01 | 745.480 | 0 |
| 15.10.2024 | 11:47:09 | 745.510 | 0 |
| 15.10.2024 | 10:55:10 | 745.530 | 0 |
| 15.10.2024 | 10:31:54 | 745.510 | 0 |
| 15.10.2024 | 09:58:03 | 745.520 | 0 |
| 14.10.2024 | 19:33:06 | 744.880 | 0 |
| 14.10.2024 | 19:13:16 | 744.880 | 0 |
| 14.10.2024 | 18:25:06 | 745.060 | 0 |
| 14.10.2024 | 17:33:30 | 745.050 | 0 |
| 14.10.2024 | 17:11:11 | 745.410 | 0 |
| 14.10.2024 | 16:44:07 | 745.410 | 0 |
| 14.10.2024 | 15:46:29 | 745.420 | 0 |
| 14.10.2024 | 15:29:50 | 745.410 | 0 |