| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:40 PM | 100.070 | 0 |
| 2024-09-05 | 8:34:17 PM | 100.070 | 0 |
| 2024-09-05 | 7:35:27 PM | 100.060 | 0 |
| 2024-09-05 | 6:34:20 PM | 100.060 | 0 |
| 2024-09-05 | 4:34:17 PM | 100.060 | 0 |
| 2024-09-05 | 3:34:20 PM | 100.070 | 0 |
| 2024-09-05 | 2:34:46 PM | 100.070 | 0 |
| 2024-09-05 | 1:34:46 PM | 100.070 | 0 |
| 2024-09-05 | 12:34:20 PM | 100.070 | 0 |
| 2024-09-05 | 11:34:24 AM | 100.070 | 0 |