| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:34:49 | 101.780 | 0 |
| 29.08.2024 | 18:34:17 | 101.740 | 0 |
| 29.08.2024 | 16:34:33 | 101.780 | 0 |
| 29.08.2024 | 15:34:26 | 101.900 | 0 |
| 29.08.2024 | 14:34:29 | 101.840 | 0 |
| 29.08.2024 | 13:34:18 | 101.600 | 0 |
| 29.08.2024 | 12:34:25 | 101.620 | 0 |
| 29.08.2024 | 11:34:22 | 101.620 | 0 |
| 29.08.2024 | 10:34:26 | 101.620 | 0 |
| 29.08.2024 | 09:34:32 | 101.620 | 0 |