| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:17 PM | 81.260 | 0 |
| 2024-11-01 | 7:35:06 PM | 81.430 | 0 |
| 2024-11-01 | 6:34:19 PM | 81.360 | 0 |
| 2024-11-01 | 4:34:22 PM | 81.830 | 0 |
| 2024-11-01 | 3:34:19 PM | 81.830 | 0 |
| 2024-11-01 | 2:34:20 PM | 81.660 | 0 |
| 2024-11-01 | 1:34:43 PM | 81.740 | 0 |
| 2024-11-01 | 12:34:19 PM | 81.460 | 0 |
| 2024-11-01 | 11:34:41 AM | 81.420 | 0 |
| 2024-11-01 | 10:34:17 AM | 81.440 | 0 |
| 2024-11-01 | 9:34:19 AM | 81.310 | 0 |
| 2024-10-31 | 9:34:30 PM | 80.640 | 0 |
| 2024-10-31 | 8:34:30 PM | 80.700 | 0 |