| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:05:00 PM | 0.670 | 0 |
| 2024-08-09 | 1:35:22 PM | 0.670 | 0 |
| 2024-08-09 | 1:08:41 PM | 0.680 | 0 |
| 2024-08-09 | 12:35:19 PM | 0.680 | 0 |
| 2024-08-09 | 12:04:40 PM | 0.680 | 0 |
| 2024-08-09 | 11:35:25 AM | 0.680 | 0 |
| 2024-08-09 | 11:04:36 AM | 0.680 | 0 |
| 2024-08-09 | 10:35:27 AM | 0.690 | 0 |
| 2024-08-09 | 10:04:35 AM | 0.690 | 0 |
| 2024-08-09 | 9:34:48 AM | 0.690 | 0 |
| 2024-08-09 | 9:04:55 AM | 0.720 | 0 |
| 2024-08-09 | 8:34:38 AM | 0.700 | 0 |
| 2024-08-08 | 9:35:20 PM | 0.700 | 0 |