| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:35:03 PM | 1.890 | 0 |
| 2024-08-16 | 12:04:42 PM | 1.900 | 0 |
| 2024-08-16 | 11:35:16 AM | 1.890 | 0 |
| 2024-08-16 | 11:05:00 AM | 1.880 | 0 |
| 2024-08-16 | 10:35:16 AM | 1.900 | 0 |
| 2024-08-16 | 10:05:04 AM | 1.910 | 0 |
| 2024-08-16 | 9:35:04 AM | 1.900 | 0 |
| 2024-08-16 | 9:04:17 AM | 1.870 | 0 |
| 2024-08-15 | 9:35:01 PM | 1.850 | 0 |
| 2024-08-15 | 9:04:23 PM | 1.870 | 0 |
| 2024-08-15 | 8:34:45 PM | 1.850 | 0 |
| 2024-08-15 | 8:04:31 PM | 1.850 | 0 |
| 2024-08-15 | 7:34:49 PM | 1.850 | 0 |