| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:58 PM | 1.520 | 0 |
| 2024-07-24 | 2:04:55 PM | 1.540 | 0 |
| 2024-07-24 | 1:34:58 PM | 1.560 | 0 |
| 2024-07-24 | 1:08:44 PM | 1.540 | 0 |
| 2024-07-24 | 12:35:20 PM | 1.550 | 0 |
| 2024-07-24 | 12:04:45 PM | 1.590 | 0 |
| 2024-07-24 | 11:35:24 AM | 1.630 | 0 |
| 2024-07-24 | 11:04:57 AM | 1.620 | 0 |
| 2024-07-24 | 10:35:28 AM | 1.590 | 0 |
| 2024-07-24 | 10:04:55 AM | 1.610 | 0 |
| 2024-07-24 | 9:34:50 AM | 1.650 | 0 |
| 2024-07-24 | 9:04:56 AM | 1.620 | 0 |
| 2024-07-24 | 8:34:43 AM | 1.600 | 0 |