| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:58 PM | 2.650 | 0 |
| 2024-09-26 | 2:04:45 PM | 2.630 | 0 |
| 2024-09-26 | 1:34:55 PM | 2.650 | 0 |
| 2024-09-26 | 1:09:00 PM | 2.630 | 0 |
| 2024-09-26 | 12:35:10 PM | 2.630 | 0 |
| 2024-09-26 | 12:04:48 PM | 2.620 | 0 |
| 2024-09-26 | 11:34:51 AM | 2.570 | 0 |
| 2024-09-26 | 11:04:52 AM | 2.580 | 0 |
| 2024-09-26 | 10:35:09 AM | 2.590 | 0 |
| 2024-09-26 | 10:04:47 AM | 2.570 | 0 |
| 2024-09-26 | 9:35:22 AM | 2.560 | 0 |
| 2024-09-26 | 9:04:55 AM | 2.450 | 0 |
| 2024-09-26 | 8:34:40 AM | 2.420 | 0 |