| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:01 | 2.620 | 0 |
| 26/09/2024 | 21:04:37 | 2.620 | 0 |
| 26/09/2024 | 20:35:18 | 2.620 | 0 |
| 26/09/2024 | 20:04:39 | 2.620 | 0 |
| 26/09/2024 | 19:34:51 | 2.620 | 0 |
| 26/09/2024 | 19:04:33 | 2.620 | 0 |
| 26/09/2024 | 18:34:57 | 2.620 | 0 |
| 26/09/2024 | 18:04:40 | 2.590 | 0 |
| 26/09/2024 | 17:04:46 | 2.600 | 0 |
| 26/09/2024 | 16:35:10 | 2.640 | 0 |
| 26/09/2024 | 16:04:32 | 2.690 | 0 |
| 26/09/2024 | 15:35:14 | 2.680 | 0 |
| 26/09/2024 | 15:04:57 | 2.680 | 0 |