| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:34:52 | 3,870 | 0 |
| 05.07.2024 | 14:04:34 | 3,870 | 0 |
| 05.07.2024 | 13:34:49 | 3,870 | 0 |
| 05.07.2024 | 13:08:25 | 3,860 | 0 |
| 05.07.2024 | 12:34:40 | 3,860 | 0 |
| 05.07.2024 | 12:04:26 | 3,890 | 0 |
| 05.07.2024 | 11:34:56 | 3,890 | 0 |
| 05.07.2024 | 11:04:41 | 3,890 | 0 |
| 05.07.2024 | 10:34:49 | 3,920 | 0 |
| 05.07.2024 | 10:04:36 | 3,960 | 0 |
| 05.07.2024 | 09:34:47 | 3,960 | 0 |
| 05.07.2024 | 09:04:31 | 3,980 | 0 |
| 05.07.2024 | 08:34:38 | 3,440 | 0 |