| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:48 PM | 4.370 | 0 |
| 2024-11-11 | 2:04:30 PM | 4.380 | 0 |
| 2024-11-11 | 1:34:47 PM | 4.370 | 0 |
| 2024-11-11 | 1:08:39 PM | 4.360 | 0 |
| 2024-11-11 | 12:34:39 PM | 4.340 | 0 |
| 2024-11-11 | 12:04:45 PM | 4.390 | 0 |
| 2024-11-11 | 11:34:51 AM | 4.380 | 0 |
| 2024-11-11 | 11:04:38 AM | 4.340 | 0 |
| 2024-11-11 | 10:34:43 AM | 4.360 | 0 |
| 2024-11-11 | 10:04:38 AM | 4.370 | 0 |
| 2024-11-11 | 9:34:40 AM | 4.300 | 0 |
| 2024-11-11 | 9:04:46 AM | 4.150 | 0 |
| 2024-11-11 | 8:34:35 AM | 3.990 | 0 |