| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:05:06 | 0.031 | 0 |
| 09/07/2024 | 11:35:29 | 0.031 | 0 |
| 09/07/2024 | 11:04:12 | 0.031 | 0 |
| 09/07/2024 | 10:35:23 | 0.031 | 0 |
| 09/07/2024 | 10:04:53 | 0.030 | 0 |
| 09/07/2024 | 09:35:01 | 0.031 | 0 |
| 09/07/2024 | 09:04:55 | 0.031 | 0 |
| 09/07/2024 | 08:34:43 | 0.009 | 0 |
| 08/07/2024 | 21:35:03 | 0.006 | 0 |
| 08/07/2024 | 21:04:30 | 0.006 | 0 |
| 08/07/2024 | 20:35:11 | 0.006 | 0 |
| 08/07/2024 | 20:04:29 | 0.006 | 0 |
| 08/07/2024 | 19:34:42 | 0.009 | 0 |