| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 19:04:20 | 4.610 | 0 |
| 07/11/2024 | 18:34:41 | 4.620 | 0 |
| 07/11/2024 | 18:04:26 | 4.630 | 0 |
| 07/11/2024 | 17:04:30 | 4.590 | 0 |
| 07/11/2024 | 16:34:47 | 4.680 | 0 |
| 07/11/2024 | 16:04:52 | 4.580 | 0 |
| 07/11/2024 | 15:34:45 | 4.470 | 0 |
| 07/11/2024 | 15:04:29 | 4.500 | 0 |
| 07/11/2024 | 14:34:47 | 4.480 | 0 |
| 07/11/2024 | 14:05:00 | 4.580 | 0 |
| 07/11/2024 | 13:34:50 | 4.600 | 0 |
| 07/11/2024 | 13:08:46 | 4.680 | 0 |
| 07/11/2024 | 12:35:12 | 4.830 | 0 |