| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:04:34 PM | 0.800 | 0 |
| 2024-08-13 | 5:04:37 PM | 0.830 | 0 |
| 2024-08-13 | 4:34:41 PM | 0.820 | 0 |
| 2024-08-13 | 4:04:29 PM | 0.820 | 0 |
| 2024-08-13 | 3:34:36 PM | 0.820 | 0 |
| 2024-08-13 | 3:04:22 PM | 0.820 | 0 |
| 2024-08-13 | 2:34:48 PM | 0.830 | 0 |
| 2024-08-13 | 2:04:25 PM | 0.820 | 0 |
| 2024-08-13 | 1:34:47 PM | 0.820 | 0 |
| 2024-08-13 | 1:08:34 PM | 0.820 | 0 |
| 2024-08-13 | 12:34:44 PM | 0.810 | 0 |
| 2024-08-13 | 12:04:29 PM | 0.820 | 0 |
| 2024-08-13 | 11:34:51 AM | 0.820 | 0 |