| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:19 PM | 0.920 | 0 |
| 2024-07-16 | 8:34:38 PM | 0.910 | 0 |
| 2024-07-16 | 8:04:22 PM | 0.920 | 0 |
| 2024-07-16 | 7:34:35 PM | 0.920 | 0 |
| 2024-07-16 | 7:04:24 PM | 0.920 | 0 |
| 2024-07-16 | 6:34:50 PM | 0.910 | 0 |
| 2024-07-16 | 6:04:23 PM | 0.920 | 0 |
| 2024-07-16 | 5:04:34 PM | 0.940 | 0 |
| 2024-07-16 | 4:34:49 PM | 0.940 | 0 |
| 2024-07-16 | 4:04:38 PM | 0.920 | 0 |
| 2024-07-16 | 3:34:59 PM | 0.910 | 0 |
| 2024-07-16 | 3:04:28 PM | 0.910 | 0 |
| 2024-07-16 | 2:35:01 PM | 0.920 | 0 |