| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:01 | 0.190 | 0 |
| 09/07/2024 | 09:04:55 | 0.190 | 0 |
| 08/07/2024 | 21:35:04 | 0.170 | 0 |
| 08/07/2024 | 21:04:31 | 0.170 | 0 |
| 08/07/2024 | 20:35:12 | 0.170 | 0 |
| 08/07/2024 | 20:04:30 | 0.170 | 0 |
| 08/07/2024 | 19:34:43 | 0.170 | 0 |
| 08/07/2024 | 19:04:26 | 0.160 | 0 |
| 08/07/2024 | 18:35:10 | 0.170 | 0 |
| 08/07/2024 | 18:04:33 | 0.170 | 0 |
| 08/07/2024 | 17:04:28 | 0.210 | 0 |
| 08/07/2024 | 16:35:20 | 0.210 | 0 |
| 08/07/2024 | 16:05:01 | 0.220 | 0 |