| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:35:02 PM | 10.480 | 0 |
| 2024-07-16 | 12:04:49 PM | 10.440 | 0 |
| 2024-07-16 | 11:35:18 AM | 10.390 | 0 |
| 2024-07-16 | 11:04:49 AM | 10.310 | 0 |
| 2024-07-16 | 10:35:25 AM | 10.150 | 0 |
| 2024-07-16 | 10:05:03 AM | 9.930 | 0 |
| 2024-07-16 | 9:35:02 AM | 9.920 | 0 |
| 2024-07-16 | 9:04:51 AM | 10.310 | 0 |
| 2024-07-15 | 9:34:52 PM | 10.720 | 0 |
| 2024-07-15 | 9:05:02 PM | 10.700 | 0 |
| 2024-07-15 | 8:35:14 PM | 10.580 | 0 |
| 2024-07-15 | 8:04:38 PM | 10.530 | 0 |
| 2024-07-15 | 7:34:43 PM | 10.590 | 0 |