| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:04:49 PM | 0.630 | 0 |
| 2024-07-09 | 6:34:50 PM | 0.600 | 0 |
| 2024-07-09 | 6:04:33 PM | 0.590 | 0 |
| 2024-07-09 | 5:04:33 PM | 0.630 | 0 |
| 2024-07-09 | 4:34:52 PM | 0.640 | 0 |
| 2024-07-09 | 4:04:54 PM | 0.620 | 0 |
| 2024-07-09 | 3:35:05 PM | 0.610 | 0 |
| 2024-07-09 | 3:04:38 PM | 0.660 | 0 |
| 2024-07-09 | 2:35:03 PM | 0.660 | 0 |
| 2024-07-09 | 2:04:52 PM | 0.700 | 0 |
| 2024-07-09 | 1:35:10 PM | 0.690 | 0 |
| 2024-07-09 | 1:08:28 PM | 0.670 | 0 |
| 2024-07-09 | 12:35:14 PM | 0.680 | 0 |