| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:34:58 PM | 0.730 | 0 |
| 2024-06-26 | 4:05:02 PM | 0.750 | 0 |
| 2024-06-26 | 3:35:30 PM | 0.730 | 0 |
| 2024-06-26 | 3:04:25 PM | 0.720 | 0 |
| 2024-06-26 | 2:35:11 PM | 0.740 | 0 |
| 2024-06-26 | 2:04:31 PM | 0.720 | 0 |
| 2024-06-26 | 1:35:16 PM | 0.730 | 0 |
| 2024-06-26 | 1:08:45 PM | 0.750 | 0 |
| 2024-06-26 | 12:35:00 PM | 0.780 | 0 |
| 2024-06-26 | 12:05:04 PM | 0.810 | 0 |
| 2024-06-26 | 11:35:17 AM | 0.800 | 0 |
| 2024-06-26 | 11:04:32 AM | 0.780 | 0 |
| 2024-06-26 | 10:34:56 AM | 0.790 | 0 |