| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:43 PM | 0.360 | 0 |
| 2024-07-09 | 8:34:40 PM | 0.390 | 0 |
| 2024-07-09 | 8:04:26 PM | 0.390 | 0 |
| 2024-07-09 | 7:34:25 PM | 0.380 | 0 |
| 2024-07-09 | 7:04:39 PM | 0.370 | 0 |
| 2024-07-09 | 6:34:41 PM | 0.380 | 0 |
| 2024-07-09 | 6:04:26 PM | 0.390 | 0 |
| 2024-07-09 | 5:04:32 PM | 0.370 | 0 |
| 2024-07-09 | 4:34:45 PM | 0.360 | 0 |
| 2024-07-09 | 4:04:36 PM | 0.380 | 0 |
| 2024-07-09 | 3:34:43 PM | 0.380 | 0 |
| 2024-07-09 | 3:04:31 PM | 0.350 | 0 |
| 2024-07-09 | 2:34:45 PM | 0.350 | 0 |