| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:45 PM | 0.340 | 0 |
| 2024-07-25 | 8:04:19 PM | 0.340 | 0 |
| 2024-07-25 | 7:34:21 PM | 0.330 | 0 |
| 2024-07-25 | 7:04:28 PM | 0.330 | 0 |
| 2024-07-25 | 6:34:43 PM | 0.330 | 0 |
| 2024-07-25 | 6:04:36 PM | 0.360 | 0 |
| 2024-07-25 | 5:04:42 PM | 0.380 | 0 |
| 2024-07-25 | 4:34:47 PM | 0.380 | 0 |
| 2024-07-25 | 4:04:20 PM | 0.410 | 0 |
| 2024-07-25 | 3:34:57 PM | 0.380 | 0 |
| 2024-07-25 | 3:04:37 PM | 0.420 | 0 |
| 2024-07-25 | 2:34:44 PM | 0.430 | 0 |
| 2024-07-25 | 2:04:44 PM | 0.450 | 0 |