| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:46 PM | 1.160 | 0 |
| 2024-06-26 | 2:04:22 PM | 1.170 | 0 |
| 2024-06-26 | 1:34:55 PM | 1.170 | 0 |
| 2024-06-26 | 1:08:31 PM | 1.170 | 0 |
| 2024-06-26 | 12:34:40 PM | 1.200 | 0 |
| 2024-06-26 | 12:04:43 PM | 1.200 | 0 |
| 2024-06-26 | 11:34:51 AM | 1.210 | 0 |
| 2024-06-26 | 11:04:25 AM | 1.200 | 0 |
| 2024-06-26 | 10:34:39 AM | 1.230 | 0 |
| 2024-06-26 | 10:04:37 AM | 1.230 | 0 |
| 2024-06-26 | 9:34:45 AM | 1.230 | 0 |
| 2024-06-26 | 9:04:37 AM | 1.260 | 0 |
| 2024-06-26 | 8:34:39 AM | 1.220 | 0 |