| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:04:34 PM | 0.320 | 0 |
| 2024-09-30 | 1:34:53 PM | 0.330 | 0 |
| 2024-09-30 | 1:08:28 PM | 0.320 | 0 |
| 2024-09-30 | 12:34:54 PM | 0.320 | 0 |
| 2024-09-30 | 12:04:35 PM | 0.320 | 0 |
| 2024-09-30 | 11:34:36 AM | 0.330 | 0 |
| 2024-09-30 | 11:04:38 AM | 0.340 | 0 |
| 2024-09-30 | 10:34:35 AM | 0.340 | 0 |
| 2024-09-30 | 10:04:41 AM | 0.350 | 0 |
| 2024-09-30 | 9:34:54 AM | 0.380 | 0 |
| 2024-09-30 | 9:04:40 AM | 0.410 | 0 |
| 2024-09-30 | 8:34:31 AM | 0.390 | 0 |