| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:04:40 AM | 0.680 | 0 |
| 2024-08-30 | 10:34:36 AM | 0.670 | 0 |
| 2024-08-30 | 10:04:41 AM | 0.660 | 0 |
| 2024-08-30 | 9:34:37 AM | 0.660 | 0 |
| 2024-08-30 | 9:04:39 AM | 0.680 | 0 |
| 2024-08-30 | 8:34:35 AM | 0.640 | 0 |
| 2024-08-29 | 9:34:49 PM | 0.640 | 0 |
| 2024-08-29 | 9:04:42 PM | 0.630 | 0 |
| 2024-08-29 | 8:34:54 PM | 0.640 | 0 |
| 2024-08-29 | 8:04:26 PM | 0.650 | 0 |
| 2024-08-29 | 7:34:28 PM | 0.660 | 0 |
| 2024-08-29 | 7:04:24 PM | 0.630 | 0 |
| 2024-08-29 | 6:34:50 PM | 0.660 | 0 |